Horizen
ZEN · 美元计价
$5.131
0.65%
≈ ￥33.8646
($0.03)
更新于 2026-11-04 09:40:02
24H 最高$5.27
24H 最低$5.02
今日开盘$5.098
24H 成交量$93.51万
流通市值$9,657.80万
24H 涨跌额($0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ADXAdEx
|
$0.0537 | $0.0577 | $0.0524 | $49.13万 | $786.23万 | -5.29% |
| 119 |
JSTJUST
|
$0.14276 | $0.143 | $0.14073 | $156.92万 | $11.36亿 | 0.98% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.251 | $1.29 | $1.25 | $9,666.36万 | $813.31亿 | 0.02% |
| 667 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.31万 | $700.50万 | -0.31% |
| 429 |
API3Api3
|
$0.2352 | $0.244 | $0.2266 | $25.52万 | $3,532.35万 | 2.57% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.0653 | $0.05886 | $504.64万 | $6,166.20万 | -5.38% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 417 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06266 | $27.31万 | $1.24亿 | -0.64% |
| 83 |
INITInitia
|
$0.12524 | $0.13909 | $0.12131 | $296.52万 | $2,910.41万 | -6.64% |
| 261 |
KAVAKava
|
$0.06793 | $0.06882 | $0.0676 | $53.19万 | $7,387.13万 | -0.29% |
| 597 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.29万 | $2,868.87万 | -0.75% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 483 |
SHELLMyShell
|
$0.02299 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.20万 | $7,959.64万 | -0.67% |
| 26 |
DOGE狗币
|
$0.07396 | $0.07573 | $0.07354 | $1,685.65万 | $117.83亿 | -0.59% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.15 | $703.30 | $691.66 | $6,848.57万 | $915.81亿 | -0.91% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.30万 | — | -0.41% |
相关站点
共 40 个
Avalanche _比特币
Saga _比特币行情
Filecoin _比特币
Chainlink _BTC行情
AMDB _BTC行情
LayerZero _加密货币行情
Official Trump _以太坊ETH价格
LayerZero _币种排行
MegaETH _币种排行
Caldera _比特币行情
应用链 _BTC行情
Plasma _BTC行情
Morpho _BTC行情
Ondo _以太坊ETH价格
应用链 _比特币行情
Quant _比特币
Aster _比特币
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Gram _币种排行
PAX Gold _加密货币行情
Quant _BTC行情
BEB _币种排行
First Digital _BTC行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Avalanche _BTC行情
First Digital _比特币行情
Worldcoin _比特币行情
POL _比特币行情
Celestia _BTC行情
Bittensor _比特币行情
EUR _BTC行情
Bubblemaps _比特币
Aster _比特币行情
牛来 _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值