Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 09:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.58万 | $786.23万 | -4.61% |
| 119 |
JSTJUST
|
$0.14264 | $0.143 | $0.14073 | $157.98万 | $11.36亿 | 0.92% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2555 | $1.29 | $1.25 | $9,554.98万 | $813.31亿 | 0.28% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
| 429 |
API3Api3
|
$0.2364 | $0.244 | $0.2266 | $25.35万 | $3,532.35万 | 2.83% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -4.05% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06371 | $0.06526 | $0.06266 | $27.51万 | $1.24亿 | -0.79% |
| 83 |
INITInitia
|
$0.12566 | $0.13909 | $0.12131 | $295.52万 | $2,910.41万 | -6.67% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.91万 | $7,387.13万 | -0.04% |
| 598 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.24万 | $2,868.87万 | -0.90% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 481 |
SHELLMyShell
|
$0.0232 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.22% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $6.11万 | $7,959.64万 | -0.27% |
| 26 |
DOGE狗币
|
$0.07437 | $0.07573 | $0.07354 | $1,673.20万 | $117.83亿 | -0.19% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$696.65 | $703.30 | $691.66 | $6,814.56万 | $915.81亿 | -0.53% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.39万 | — | -0.28% |
相关站点
共 40 个
Aave _比特币行情
First Digital _比特币行情
Midnight _比特币行情
Vanar Chain _比特币
Ripple USD _比特币
Pepe _加密货币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
AAPLB _BTC行情
Official Trump _币种排行
Chainlink _BTC行情
USDC _比特币行情
Plasma _比特币行情
USDC _数字货币市值
恒星币 _加密货币行情
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Solana _BTC行情
Aerodrome _币种排行
Initia _BTC行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _币种排行
Avalanche _比特币行情
United Stables _比特币行情
Plasma _币种排行
Starknet _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
USDC _数字货币市值
Aptos _币种排行
AMDB _币种排行
Pepe _以太坊ETH价格
Caldera _比特币
MarsCoin _比特币
Uniswap _币种排行
Solana _加密货币行情
World Liberty _比特币