Zerobase
ZBT · 美元计价
$0.0661
-1.20%
≈ ￥0.43626
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.067
24H 最低$0.0649
今日开盘$0.0669
24H 成交量$36.83万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $51.58万 | $786.23万 | -2.70% |
| 109 |
JSTJUST
|
$0.14257 | $0.143 | $0.14041 | $175.58万 | $11.36亿 | 1.51% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,806.82万 | $813.31亿 | 2.24% |
| 664 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.66% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.31万 | $3,532.35万 | 3.82% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 414 |
AWEAWE Network
|
$0.06345 | $0.06526 | $0.06266 | $27.44万 | $1.24亿 | -0.94% |
| 83 |
INITInitia
|
$0.12309 | $0.13909 | $0.12259 | $279.05万 | $2,910.41万 | -9.23% |
| 269 |
KAVAKava
|
$0.06866 | $0.06882 | $0.0676 | $50.62万 | $7,387.13万 | 0.94% |
| 602 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.50万 | $2,868.87万 | 1.19% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 473 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.94% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,555.53万 | $117.83亿 | 1.46% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,530.06万 | $915.81亿 | -0.10% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.38万 | — | -0.14% |
相关站点
共 40 个
NBISB _数字货币市值
大零币 _比特币行情
BFUSD _比特币
Celo _币种排行
Hedera _数字货币市值
NBISB _BTC行情
Cosmos Hub _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _币种排行
Filecoin _数字货币市值
RWUSD _比特币行情
应用链 _数字货币市值
MegaETH _比特币行情
NBISB _BTC行情
币安币 _加密货币行情
Caldera _比特币行情
Celo _BTC行情
Aerodrome _币种排行
Midnight _BTC行情
币安币 _加密货币行情
艾达币 _币种排行
Artificial _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _以太坊ETH价格
Quant _加密货币行情
NBISB _比特币
艾达币 _比特币行情
Aave _比特币行情
SOXSB _以太坊ETH价格
Injective _比特币
USD1 _BTC行情
Quant _数字货币市值
Quant _数字货币市值
BEAMX _以太坊ETH价格