Venus
XVS · 美元计价
$2.804
-0.21%
≈ ￥18.5064
(-$0.01)
更新于 2026-11-04 09:10:03
24H 最高$2.86
24H 最低$2.79
今日开盘$2.81
24H 成交量$4.24万
流通市值$4,796.26万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.88万 | $786.23万 | -4.44% |
| 113 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $168.21万 | $11.36亿 | 1.15% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2561 | $1.29 | $1.25 | $9,560.36万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | -0.10% |
| 429 |
API3Api3
|
$0.2357 | $0.244 | $0.2266 | $25.18万 | $3,532.35万 | 2.79% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $516.66万 | $6,166.20万 | -5.63% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06266 | $28.08万 | $1.24亿 | -1.00% |
| 83 |
INITInitia
|
$0.12753 | $0.13909 | $0.12131 | $293.28万 | $2,910.41万 | -4.79% |
| 262 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $53.00万 | $7,387.13万 | 0.03% |
| 598 |
XAISideShift
|
$0.00662 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.05% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 480 |
SHELLMyShell
|
$0.02317 | $0.02359 | $0.02249 | $19.41万 | $640.25万 | -0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.74 | $0.758 | $0.735 | $5.99万 | $7,959.64万 | -0.67% |
| 25 |
DOGE狗币
|
$0.07417 | $0.07573 | $0.07354 | $1,661.92万 | $117.83亿 | -0.28% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$694.39 | $703.30 | $691.66 | $6,784.33万 | $915.81亿 | -0.78% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.41% |
相关站点
共 40 个
Aptos _币种排行
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _比特币行情
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
波场 _币种排行
RWUSD _加密货币行情
币安币 _币种排行
Celestia _比特币
SNXXB _比特币
Celo _比特币
POL _币种排行
EUR _比特币行情
EUR _数字货币市值
United Stables _比特币行情
Ondo _比特币
应用链 _BTC行情
RWUSD _币种排行
比特现金 _数字货币市值
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
MarsCoin _比特币
QQQB _数字货币市值
Caldera _加密货币行情
MarsCoin _数字货币市值
Aster _比特币行情
Holo _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _比特币
LayerZero _BTC行情
MegaETH _BTC行情
Morpho _以太坊ETH价格
AMDB _BTC行情
Gram _BTC行情
Avalanche _BTC行情
PAX Gold _币种排行
Morpho _以太坊ETH价格