StraitsX XUSD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0009
24H 成交量$845.52万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 406 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $33.69万 | $3,947.91万 | 1.04% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0656 | $0.0685 | $0.05751 | $660.57万 | $6,335.39万 | 6.56% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 86 |
INITInitia
|
$0.14181 | $0.14899 | $0.12131 | $410.51万 | $2,111.13万 | 14.18% |
| 208 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $83.19万 | $7,429.33万 | 0.82% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 633 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.20万 | $7,632.38万 | 1.60% |
| 14 |
DOGE狗币
|
$0.07744 | $0.07834 | $0.0723 | $4,719.42万 | $131.88亿 | 2.57% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aave _加密货币行情
Ondo _以太坊ETH价格
Solana _币种排行
Space and Time _数字货币市值
BEB _BTC行情
THORChain _数字货币市值
Starknet _比特币行情
TONToken _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
Raydium _比特币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
Space and Time _以太坊ETH价格
Artificial _比特币
Sui _币种排行
应用链 _BTC行情
Quant _比特币
Hyperliquid _币种排行
Bubblemaps _比特币行情
Worldcoin _数字货币市值
THORChain _加密货币行情
Pendle _以太坊ETH价格
Holo _BTC行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Solana _比特币
Celo _数字货币市值
Bittensor _比特币
INTWB _比特币行情
Internet _加密货币行情
SNXXB _BTC行情
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
BABAB _比特币