WOO
WOO · 美元计价
$0.01212
2.80%
≈ ￥0.079992
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01179
24H 成交量$22.66万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 111 |
JSTJUST
|
$0.14267 | $0.143 | $0.14068 | $172.42万 | $11.36亿 | 1.30% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2629 | $1.29 | $1.25 | $9,113.47万 | $813.31亿 | 0.75% |
| 664 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.10% |
| 433 |
API3Api3
|
$0.2361 | $0.244 | $0.2266 | $24.58万 | $3,532.35万 | 2.47% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06579 | $0.05886 | $511.32万 | $6,166.20万 | -5.01% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.06308 | $0.06526 | $0.06266 | $27.58万 | $1.24亿 | -1.75% |
| 82 |
INITInitia
|
$0.12224 | $0.13909 | $0.12196 | $285.59万 | $2,910.41万 | -9.54% |
| 268 |
KAVAKava
|
$0.06809 | $0.06882 | $0.0676 | $51.18万 | $7,387.13万 | 0.04% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $11.02万 | $2,868.87万 | -1.04% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 665 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $5.06万 | $7,959.64万 | -0.54% |
| 25 |
DOGE狗币
|
$0.0745 | $0.07573 | $0.07354 | $1,598.96万 | $117.83亿 | 0.01% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$694.6 | $703.30 | $691.66 | $6,673.36万 | $915.81亿 | -0.92% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
相关站点
共 40 个
USDC _BTC行情
United Stables _比特币
First Digital _币种排行
比特币 _加密货币行情
Midnight _比特币
Official Trump _比特币行情
Chainlink _以太坊ETH价格
Official Trump _数字货币市值
Bittensor _BTC行情
TONToken _比特币
Tether Gold _BTC行情
Filecoin _BTC行情
BEB _加密货币行情
Aptos _以太坊ETH价格
INTWB _BTC行情
TQQQB _币种排行
World Liberty _币种排行
INTWB _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _币种排行
Vanar Chain _比特币行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
牛来 _BTC行情
USDC _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
Injective _比特币
SNXXB _数字货币市值
Tether Gold _比特币
以太坊 _币种排行
Gitcoin _数字货币市值
NBISB _币种排行
EUR _比特币行情
Gram _BTC行情
AMDB _加密货币行情
瑞波币 _币种排行