链策局
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-04 09:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0648 -2.56% 唯链VET $0.005587 -0.41% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Mina Protocol $0.0542 -3.39% Axie InfinityAXS $0.831 +0.36% PowerPool Concentrated Voting CVP $0.0339 -23.30% Bio Protocol $0.0202 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 ADX ADXAdEx $0.0537 $0.0577 $0.0524 $49.13万 $786.23万 -5.29%
119 JST JSTJUST $0.14276 $0.143 $0.14073 $156.92万 $11.36亿 0.98%
560 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
7 XRP XRPXRP (瑞波币) $1.251 $1.29 $1.25 $9,666.36万 $813.31亿 0.02%
667 BEL BELBella Protocol $0.096 $0.0988 $0.0951 $5.31万 $700.50万 -0.31%
429 API3 API3Api3 $0.2352 $0.244 $0.2266 $25.52万 $3,532.35万 2.57%
63 牛来 牛来牛来 (Niu Lai) $0.06127 $0.0653 $0.05886 $504.64万 $6,166.20万 -5.38%
198 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
417 AWE AWEAWE Network $0.06378 $0.06526 $0.06266 $27.31万 $1.24亿 -0.64%
83 INIT INITInitia $0.12524 $0.13909 $0.12131 $296.52万 $2,910.41万 -6.64%
261 KAVA KAVAKava $0.06793 $0.06882 $0.0676 $53.19万 $7,387.13万 -0.29%
597 XAI XAISideShift $0.00663 $0.00687 $0.00655 $11.29万 $2,868.87万 -0.75%
327 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
483 SHELL SHELLMyShell $0.02299 $0.02359 $0.02249 $19.34万 $640.25万 -0.17%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
662 QTUM QTUM量子链 $0.739 $0.758 $0.735 $6.20万 $7,959.64万 -0.67%
26 DOGE DOGE狗币 $0.07396 $0.07573 $0.07354 $1,685.65万 $117.83亿 -0.59%
563 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
9 BNB BNB币安币 $693.15 $703.30 $691.66 $6,848.57万 $915.81亿 -0.91%
686 WENB WENBWENB $7.22 $7.27 $7.17 $2.30万 — -0.41%

相关站点

共 40 个
KORUB _BTC行情 牛来 _以太坊ETH价格 Arbitrum _比特币 Midnight _比特币行情 Celo _加密货币行情 Tether Gold _以太坊ETH价格 Uniswap _比特币行情 Artificial _以太坊ETH价格 达世币 _比特币 Tether Gold _BTC行情 USDC _BTC行情 Bittensor _加密货币行情 LayerZero _比特币 1000CAT _数字货币市值 Ethena USDe _BTC行情 United Stables _比特币 NBISB _比特币行情 恒星币 _比特币 Initia _比特币 Chainlink _BTC行情 Nillion _BTC行情 THORChain _以太坊ETH价格 Caldera _以太坊ETH价格 Gitcoin _币种排行 狗币 _加密货币行情 瑞波币 _BTC行情 Artificial _比特币 Hashflow _加密货币行情 Solana _比特币行情 QQQB _数字货币市值 Aster _币种排行 Hedera _币种排行 QQQB _加密货币行情 瑞波币 _比特币行情 TONToken _币种排行 USDC _比特币 Arbitrum _比特币 Bittensor _比特币行情 AMDB _以太坊ETH价格 Avalanche _比特币行情