Virtuals Protocol
VIRTUAL · 美元计价
$0.5964
2.42%
≈ ￥3.9362
($0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5823
24H 成交量$75.82万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.03万 | $786.23万 | -2.86% |
| 104 |
JSTJUST
|
$0.14286 | $0.143 | $0.13963 | $180.64万 | $11.36亿 | 2.21% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.25 | $8,907.98万 | $813.31亿 | 2.38% |
| 661 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.55% |
| 437 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $23.37万 | $3,532.35万 | 4.79% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06296 | $0.06526 | $0.06266 | $28.81万 | $1.24亿 | -1.16% |
| 82 |
INITInitia
|
$0.12606 | $0.13909 | $0.12406 | $293.01万 | $2,910.41万 | -6.28% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.24万 | $7,387.13万 | 1.00% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.44% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.56万 | $640.25万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,562.50万 | $117.83亿 | 1.56% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.95 | $703.30 | $691.66 | $6,336.89万 | $915.81亿 | 0.14% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
相关站点
共 40 个
SNXXB _比特币
瑞波币 _比特币行情
TQQQB _BTC行情
NFPrompt _BTC行情
Plasma _比特币
AMDB _BTC行情
Huma Finance _数字货币市值
Solana _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
狗币 _加密货币行情
比特现金 _加密货币行情
Chainlink _比特币
EUR _比特币行情
Haedal _BTC行情
Internet _数字货币市值
POL _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _比特币
Gitcoin _币种排行
Caldera _加密货币行情
Holo _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
Initia _币种排行
Filecoin _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _比特币行情
Gitcoin _数字货币市值
Aave _BTC行情
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
Gram _加密货币行情
Caldera _数字货币市值
Starknet _比特币
Avalanche _比特币行情
Aptos _BTC行情