Bittensor
TAO · 美元计价
$222.3
-1.02%
≈ ￥1467.18
(-$2.30)
更新于 2026-11-04 08:30:02
24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$740.48万
流通市值$26.48亿
24H 涨跌额(-$2.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 111 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $171.60万 | $11.36亿 | 1.28% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.29 | $1.25 | $9,147.34万 | $813.31亿 | 0.88% |
| 664 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.31% |
| 433 |
API3Api3
|
$0.2366 | $0.244 | $0.2266 | $24.61万 | $3,532.35万 | 2.78% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06341 | $0.06526 | $0.06266 | $27.95万 | $1.24亿 | -0.92% |
| 83 |
INITInitia
|
$0.12213 | $0.13909 | $0.12196 | $285.59万 | $2,910.41万 | -9.32% |
| 269 |
KAVAKava
|
$0.06814 | $0.06882 | $0.0676 | $51.25万 | $7,387.13万 | 0.02% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $10.95万 | $2,868.87万 | -0.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 478 |
SHELLMyShell
|
$0.02311 | $0.02359 | $0.02249 | $19.25万 | $640.25万 | -0.69% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 666 |
QTUM量子链
|
$0.743 | $0.758 | $0.735 | $5.09万 | $7,959.64万 | -0.27% |
| 25 |
DOGE狗币
|
$0.07449 | $0.07573 | $0.07354 | $1,612.47万 | $117.83亿 | -0.03% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$695.78 | $703.30 | $691.66 | $6,692.29万 | $915.81亿 | -0.75% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _比特币
MegaETH _BTC行情
Aave _比特币行情
Filecoin _BTC行情
应用链 _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
Aave _比特币
Tether Gold _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
USDC _比特币
USDC _币种排行
Initia _数字货币市值
Ethena _数字货币市值
BFUSD _数字货币市值
Bittensor _加密货币行情
World Liberty _数字货币市值
Blur _比特币
Chainlink _加密货币行情
AMDB _比特币行情
INTWB _加密货币行情
Chainlink _加密货币行情
Artificial _BTC行情
MegaETH _比特币行情
Huma Finance _BTC行情
TQQQB _币种排行
AAPLB _BTC行情
POL _数字货币市值
TQQQB _比特币行情
USDC _BTC行情
Aerodrome _比特币行情
Aave _加密货币行情
Initia _BTC行情
Ondo _比特币
Initia _比特币
Ethena USDe _数字货币市值
Quant _加密货币行情