Space and Time
SXT · 美元计价
$0.00839
1.94%
≈ ￥0.055374
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00823
24H 成交量$82.36万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.42万 | $786.23万 | -2.34% |
| 103 |
JSTJUST
|
$0.14279 | $0.143 | $0.13963 | $182.96万 | $11.36亿 | 2.02% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2821 | $1.29 | $1.25 | $8,950.61万 | $813.31亿 | 2.60% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.66% |
| 439 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.38万 | $3,532.35万 | 4.78% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06579 | $0.05879 | $585.97万 | $6,166.20万 | 2.46% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 394 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $29.46万 | $1.24亿 | -0.49% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
| 319 |
KAVAKava
|
$0.06855 | $0.0687 | $0.0676 | $39.75万 | $7,387.13万 | 0.84% |
| 595 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.04% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 471 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $19.97万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07565 | $0.07354 | $1,593.76万 | $117.83亿 | 1.92% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$699.92 | $703.30 | $691.66 | $6,388.98万 | $915.81亿 | 0.47% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
相关站点
共 40 个
Ethena _BTC行情
AMDB _币种排行
KORUB _加密货币行情
大零币 _比特币
波场 _比特币
比特现金 _BTC行情
牛来 _比特币行情
Ripple USD _币种排行
波场 _比特币
Sui _币种排行
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
AMDB _BTC行情
TONToken _比特币
Tether Gold _加密货币行情
Official Trump _比特币
大零币 _数字货币市值
BEB _币种排行
莱特币 _比特币
Tether Gold _以太坊ETH价格
Sui _比特币行情
USD1 _加密货币行情
Ripple USD _币种排行
比特现金 _比特币
大零币 _加密货币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
狗币 _数字货币市值
KORUB _比特币
Gitcoin _比特币行情
INTWB _数字货币市值
PAX Gold _比特币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
应用链 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _币种排行
Injective _比特币
Aerodrome _币种排行
Bittensor _加密货币行情