Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.27
3.67%
≈ ￥476.982
($2.56)
更新于 2026-11-04 08:45:02
24H 最高$78.41
24H 最低$68.38
今日开盘$69.71
24H 成交量$1,963.18万
流通市值$6,451.91万
24H 涨跌额($2.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $50.62万 | $786.23万 | -3.93% |
| 112 |
JSTJUST
|
$0.14239 | $0.143 | $0.14068 | $170.67万 | $11.36亿 | 0.98% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.257 | $1.29 | $1.25 | $9,309.62万 | $813.31亿 | 0.45% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | -0.10% |
| 430 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $24.88万 | $3,532.35万 | 2.88% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06579 | $0.05886 | $514.00万 | $6,166.20万 | -5.01% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06266 | $27.90万 | $1.24亿 | -0.77% |
| 83 |
INITInitia
|
$0.12288 | $0.13909 | $0.12131 | $287.48万 | $2,910.41万 | -8.77% |
| 268 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.42万 | $7,387.13万 | 0.03% |
| 597 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.18万 | $2,868.87万 | -1.19% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 478 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -1.07% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 665 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $5.36万 | $7,959.64万 | -0.54% |
| 25 |
DOGE狗币
|
$0.07437 | $0.07573 | $0.07354 | $1,639.86万 | $117.83亿 | -0.13% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.93 | $703.30 | $691.66 | $6,710.13万 | $915.81亿 | -0.95% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
相关站点
共 40 个
Aerodrome _BTC行情
大零币 _以太坊ETH价格
AMDB _比特币行情
KORUB _币种排行
Caldera _比特币
NFPrompt _比特币
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _比特币
TONToken _BTC行情
Worldcoin _BTC行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
POL _BTC行情
Uniswap _比特币
币安币 _比特币行情
TONToken _比特币行情
比特现金 _币种排行
币安币 _比特币行情
Morpho _币种排行
艾达币 _比特币行情
Starknet _以太坊ETH价格
Aptos _币种排行
Uniswap _加密货币行情
Gram _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _比特币
牛来 _以太坊ETH价格
MegaETH _比特币
波场 _数字货币市值
Blur _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值