链策局
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00142
-4.70% ≈ ￥0.009372 (-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.0015
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$93.12万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% MVLLB $13.26 -5.29% JitoJTO $0.3444 -2.85% 币安人生 (BinanceLife) $0.5332 -0.19% Horizen $5.169 +1.61% League of KingdomsLOKA $0.1237 +3.86% Solv Protocol $0.004321 -9.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 ADX ADXAdEx $0.0539 $0.0577 $0.0524 $51.47万 $786.23万 -3.92%
111 JST JSTJUST $0.14262 $0.143 $0.14068 $171.60万 $11.36亿 1.28%
551 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
7 XRP XRPXRP (瑞波币) $1.2641 $1.29 $1.25 $9,147.34万 $813.31亿 0.88%
664 BEL BELBella Protocol $0.0969 $0.0988 $0.0951 $5.26万 $700.50万 0.31%
433 API3 API3Api3 $0.2366 $0.244 $0.2266 $24.61万 $3,532.35万 2.78%
59 牛来 牛来牛来 (Niu Lai) $0.06105 $0.06579 $0.05886 $511.95万 $6,166.20万 -4.67%
198 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
409 AWE AWEAWE Network $0.06341 $0.06526 $0.06266 $27.95万 $1.24亿 -0.92%
83 INIT INITInitia $0.12213 $0.13909 $0.12196 $285.59万 $2,910.41万 -9.32%
269 KAVA KAVAKava $0.06814 $0.06882 $0.0676 $51.25万 $7,387.13万 0.02%
596 XAI XAISideShift $0.00666 $0.00687 $0.00655 $10.95万 $2,868.87万 -0.89%
323 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
478 SHELL SHELLMyShell $0.02311 $0.02359 $0.02249 $19.25万 $640.25万 -0.69%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
666 QTUM QTUM量子链 $0.743 $0.758 $0.735 $5.09万 $7,959.64万 -0.27%
25 DOGE DOGE狗币 $0.07449 $0.07573 $0.07354 $1,612.47万 $117.83亿 -0.03%
553 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
9 BNB BNB币安币 $695.78 $703.30 $691.66 $6,692.29万 $915.81亿 -0.75%
686 WENB WENBWENB $7.21 $7.27 $7.17 $2.38万 — -0.55%

相关站点

共 40 个
First Digital _以太坊ETH价格 Ripple USD _加密货币行情 Huma Finance _BTC行情 比特现金 _比特币行情 应用链 _BTC行情 First Digital _比特币行情 RWUSD _以太坊ETH价格 大零币 _币种排行 Arbitrum _加密货币行情 Midnight _比特币行情 United Stables _币种排行 Ondo _BTC行情 Filecoin _比特币行情 Pump.fun _BTC行情 Gitcoin _以太坊ETH价格 POL _比特币 EUR _BTC行情 莱特币 _BTC行情 Official Trump _加密货币行情 Worldcoin _数字货币市值 Hashflow _币种排行 1000CAT _数字货币市值 MegaETH _以太坊ETH价格 First Digital _BTC行情 MegaETH _比特币行情 Near Protocol _数字货币市值 TONToken _BTC行情 Artificial _比特币 Arbitrum _币种排行 Vanar Chain _比特币行情 USD1 _以太坊ETH价格 Ethena _加密货币行情 Chainlink _币种排行 EUR _币种排行 大零币 _以太坊ETH价格 LayerZero _比特币行情 Cosmos Hub _比特币行情 QQQB _比特币 Filecoin _比特币 INTWB _数字货币市值