SMHB
SMHB · 美元计价
$527.82
3.15%
≈ ￥3483.61
($16.12)
更新于 2026-11-04 05:55:02
24H 最高$529.08
24H 最低$509.02
今日开盘$511.7
24H 成交量$7.14万
流通市值—
24H 涨跌额($16.12)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
| 104 |
JSTJUST
|
$0.14287 | $0.143 | $0.13963 | $180.65万 | $11.36亿 | 2.24% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2827 | $1.29 | $1.25 | $8,907.43万 | $813.31亿 | 2.43% |
| 660 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.65% |
| 442 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $22.78万 | $3,532.35万 | 4.74% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.06579 | $0.05886 | $563.25万 | $6,166.20万 | 0.28% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 82 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $292.63万 | $2,910.41万 | -6.79% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.40万 | $7,387.13万 | 0.84% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
相关站点
共 40 个
Ripple USD _币种排行
应用链 _币种排行
Midnight _数字货币市值
比特币 _比特币行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sui _币种排行
比特现金 _比特币
AAPLB _比特币
大零币 _加密货币行情
Official Trump _币种排行
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _加密货币行情
SOXSB _币种排行
Hashflow _BTC行情
Gram _比特币行情
Chainlink _数字货币市值
SNXXB _数字货币市值
SOXSB _数字货币市值
SNXXB _加密货币行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _BTC行情
RWUSD _加密货币行情
瑞波币 _币种排行
Internet _比特币行情
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
Celestia _数字货币市值
Gitcoin _比特币行情
Huma Finance _BTC行情
SOXSB _比特币行情
RWUSD _以太坊ETH价格
Celo _比特币
莱特币 _BTC行情
United Stables _数字货币市值