Renzo
REZ · 美元计价
$0.003902
0.67%
≈ ￥0.025753
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003876
24H 成交量$31.12万
流通市值$3,577.42万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ADXAdEx
|
$0.0548 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -2.32% |
| 106 |
JSTJUST
|
$0.14275 | $0.143 | $0.13996 | $177.78万 | $11.36亿 | 1.98% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2816 | $1.29 | $1.25 | $8,834.93万 | $813.31亿 | 2.62% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.06579 | $0.05886 | $535.40万 | $6,166.20万 | 0.10% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.06284 | $0.06526 | $0.06266 | $26.95万 | $1.24亿 | -1.80% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.93万 | $7,959.64万 | 1.21% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.21 | $703.30 | $691.66 | $6,266.45万 | $915.81亿 | 0.36% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _BTC行情
Sui _比特币
Arbitrum _比特币
PAX Gold _比特币行情
Caldera _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _BTC行情
Hedera _加密货币行情
Holo _比特币行情
SNXXB _数字货币市值
BEAMX _比特币
Ethena _BTC行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
BEB _币种排行
Starknet _加密货币行情
Saga _加密货币行情
Filecoin _数字货币市值
以太坊 _币种排行
First Digital _比特币行情
Saga _BTC行情
Pump.fun _加密货币行情
USDC _币种排行
Bittensor _数字货币市值
牛来 _加密货币行情
Aave _BTC行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
USD1 _数字货币市值
Gram _比特币行情
Initia _以太坊ETH价格
Uniswap _币种排行
以太坊 _比特币行情
Pepe _加密货币行情
Chainlink _币种排行
NBISB _BTC行情
以太坊 _比特币
Pudgy Penguins _比特币行情