Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.85万 | $786.23万 | -3.03% |
| 107 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.62万 | $11.36亿 | 2.15% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2807 | $1.29 | $1.25 | $8,903.62万 | $813.31亿 | 2.24% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 2.18% |
| 435 |
API3Api3
|
$0.2403 | $0.244 | $0.2266 | $23.39万 | $3,532.35万 | 4.57% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06138 | $0.06579 | $0.05886 | $539.50万 | $6,166.20万 | -0.23% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 403 |
AWEAWE Network
|
$0.06283 | $0.06526 | $0.06266 | $28.53万 | $1.24亿 | -1.75% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $292.47万 | $2,910.41万 | -6.68% |
| 327 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.88万 | $7,387.13万 | 0.69% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.45万 | $640.25万 | 0.26% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,569.07万 | $117.83亿 | 1.55% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.06 | $703.30 | $691.66 | $6,323.14万 | $915.81亿 | 0.09% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
相关站点
共 40 个
比特现金 _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
Chainlink _比特币
Bubblemaps _比特币
Filecoin _比特币行情
MarsCoin _数字货币市值
USDC _加密货币行情
USDC _BTC行情
Plasma _BTC行情
Arbitrum _加密货币行情
Ripple USD _比特币
World Liberty _数字货币市值
Haedal _加密货币行情
比特现金 _数字货币市值
Caldera _比特币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
TONToken _BTC行情
MegaETH _比特币
Uniswap _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币
Ethena _加密货币行情
PAX Gold _加密货币行情
Artificial _数字货币市值
Plasma _BTC行情
1000CAT _比特币
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _比特币
1000CAT _以太坊ETH价格
狗币 _比特币
Saga _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _币种排行
大零币 _BTC行情
LayerZero _以太坊ETH价格
BEB _BTC行情
Chainlink _BTC行情