QCOMB
QCOMB · 美元计价
$160.86
-1.76%
≈ ￥1061.68
(-$2.88)
更新于 2026-11-04 09:20:01
24H 最高$166.60
24H 最低$160.45
今日开盘$163.74
24H 成交量$9.49万
流通市值—
24H 涨跌额(-$2.88)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.59万 | $786.23万 | -4.61% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $157.98万 | $11.36亿 | 0.85% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2536 | $1.29 | $1.25 | $9,556.49万 | $813.31亿 | 0.19% |
| 668 |
BELBella Protocol
|
$0.0961 | $0.0988 | $0.0951 | $5.22万 | $700.50万 | -0.21% |
| 429 |
API3Api3
|
$0.2353 | $0.244 | $0.2266 | $25.25万 | $3,532.35万 | 2.26% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $514.23万 | $6,166.20万 | -4.88% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 412 |
AWEAWE Network
|
$0.06363 | $0.06526 | $0.06266 | $27.66万 | $1.24亿 | -1.23% |
| 83 |
INITInitia
|
$0.12501 | $0.13909 | $0.12131 | $295.34万 | $2,910.41万 | -7.35% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.98万 | $7,387.13万 | 0.00% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.21万 | $2,868.87万 | -1.49% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.738 | $0.758 | $0.735 | $6.04万 | $7,959.64万 | -0.81% |
| 25 |
DOGE狗币
|
$0.07407 | $0.07573 | $0.07354 | $1,675.05万 | $117.83亿 | -0.58% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.59 | $703.30 | $691.66 | $6,800.72万 | $915.81亿 | -0.97% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Saga _以太坊ETH价格
Nillion _数字货币市值
EUR _币种排行
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _币种排行
Aave _BTC行情
Ethena _比特币
KORUB _比特币
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
达世币 _币种排行
BEB _加密货币行情
Celestia _加密货币行情
Hashflow _BTC行情
波场 _比特币行情
达世币 _加密货币行情
Official Trump _比特币行情
RWUSD _比特币行情
LayerZero _币种排行
莱特币 _数字货币市值
Filecoin _比特币
Pump.fun _币种排行
AAPLB _数字货币市值
Starknet _币种排行
波场 _币种排行
Starknet _币种排行
Injective _比特币
Celo _比特币行情
Ethena USDe _币种排行
Celestia _加密货币行情
Celestia _以太坊ETH价格
USD1 _比特币行情
Avalanche _比特币