Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
0.27%
≈ ￥2.4354
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.368
24H 成交量$16.60万
流通市值$446.03万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.58万 | $786.23万 | -4.61% |
| 119 |
JSTJUST
|
$0.14264 | $0.143 | $0.14073 | $157.98万 | $11.36亿 | 0.92% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2555 | $1.29 | $1.25 | $9,554.98万 | $813.31亿 | 0.28% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
| 429 |
API3Api3
|
$0.2364 | $0.244 | $0.2266 | $25.35万 | $3,532.35万 | 2.83% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -4.05% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06371 | $0.06526 | $0.06266 | $27.51万 | $1.24亿 | -0.79% |
| 83 |
INITInitia
|
$0.12566 | $0.13909 | $0.12131 | $295.52万 | $2,910.41万 | -6.67% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.91万 | $7,387.13万 | -0.04% |
| 598 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.24万 | $2,868.87万 | -0.90% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 481 |
SHELLMyShell
|
$0.0232 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.22% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $6.11万 | $7,959.64万 | -0.27% |
| 26 |
DOGE狗币
|
$0.07437 | $0.07573 | $0.07354 | $1,673.20万 | $117.83亿 | -0.19% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$696.65 | $703.30 | $691.66 | $6,814.56万 | $915.81亿 | -0.53% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.39万 | — | -0.28% |
相关站点
共 40 个
Aerodrome _比特币
World Liberty _比特币行情
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
Filecoin _加密货币行情
Worldcoin _BTC行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _币种排行
Aster _比特币行情
Filecoin _BTC行情
Filecoin _币种排行
Pepe _BTC行情
PAX Gold _数字货币市值
Pyth Network _比特币
艾达币 _币种排行
大零币 _BTC行情
AAPLB _比特币
Quant _以太坊ETH价格
比特币 _数字货币市值
Plasma _比特币
Pepe _比特币行情
Solana _数字货币市值
Saga _数字货币市值
恒星币 _数字货币市值
比特币 _以太坊ETH价格
Pepe _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
Celestia _BTC行情
波场 _加密货币行情
THORChain _比特币行情
Celo _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
USDC _币种排行
BEAMX _BTC行情
Aster _币种排行
Near Protocol _BTC行情