POL (ex-MATIC)
POL · 美元计价
$0.09133
4.38%
≈ ￥0.602778
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0875
24H 成交量$363.34万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.38万 | $786.23万 | -4.24% |
| 118 |
JSTJUST
|
$0.14297 | $0.143 | $0.14073 | $156.00万 | $11.36亿 | 1.17% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.29 | $1.25 | $9,718.05万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.36万 | $700.50万 | 0.83% |
| 427 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $26.03万 | $3,532.35万 | 3.78% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0642 | $0.05886 | $485.04万 | $6,166.20万 | -1.94% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 421 |
AWEAWE Network
|
$0.06377 | $0.06526 | $0.06266 | $26.69万 | $1.24亿 | 0.32% |
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $292.62万 | $2,910.41万 | -4.23% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.30万 | $7,387.13万 | 0.12% |
| 601 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | 0.30% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $6.21万 | $7,959.64万 | 0.00% |
| 26 |
DOGE狗币
|
$0.07416 | $0.07573 | $0.07354 | $1,688.13万 | $117.83亿 | 0.16% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.78 | $703.30 | $690.64 | $6,931.28万 | $915.81亿 | -0.35% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
相关站点
共 40 个
Huma Finance _比特币行情
比特现金 _比特币行情
Saga _币种排行
NBISB _加密货币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
狗币 _比特币行情
波场 _加密货币行情
Initia _以太坊ETH价格
恒星币 _比特币行情
BEAMX _币种排行
SOXSB _币种排行
USDC _币种排行
Aster _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _加密货币行情
Avalanche _加密货币行情
币安币 _数字货币市值
Aptos _币种排行
USDC _币种排行
Hyperliquid _加密货币行情
Celo _BTC行情
Morpho _加密货币行情
Cosmos Hub _数字货币市值
Aptos _以太坊ETH价格
Ethena _BTC行情
狗币 _数字货币市值
比特现金 _加密货币行情
Gram _币种排行
Cosmos Hub _数字货币市值
应用链 _BTC行情
Official Trump _BTC行情
BEAMX _币种排行
First Digital _数字货币市值
KORUB _比特币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Aptos _数字货币市值
SOXSB _BTC行情