ORCLB
ORCLB · 美元计价
$126.46
6.02%
≈ ￥834.636
($7.18)
更新于 2026-11-04 05:10:02
24H 最高$128.14
24H 最低$116.85
今日开盘$119.28
24H 成交量$81.53万
流通市值—
24H 涨跌额($7.18)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.43万 | $786.23万 | -1.99% |
| 103 |
JSTJUST
|
$0.14278 | $0.143 | $0.13963 | $183.20万 | $11.36亿 | 1.96% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2812 | $1.29 | $1.25 | $8,948.17万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.66% |
| 437 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.78% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06109 | $0.06579 | $0.05879 | $586.29万 | $6,166.20万 | 1.99% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 394 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $29.47万 | $1.24亿 | -0.19% |
| 78 |
INITInitia
|
$0.12536 | $0.13909 | $0.1249 | $296.87万 | $2,910.41万 | -6.44% |
| 319 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.65% |
| 596 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 0.89% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 471 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $20.04万 | $640.25万 | 0.95% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07538 | $0.07565 | $0.07354 | $1,595.87万 | $117.83亿 | 1.91% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$699.91 | $703.30 | $691.66 | $6,386.23万 | $915.81亿 | 0.46% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
相关站点
共 40 个
Ethena USDe _比特币行情
Gitcoin _比特币行情
Aster _BTC行情
Bittensor _以太坊ETH价格
恒星币 _比特币
Bubblemaps _币种排行
莱特币 _BTC行情
United Stables _以太坊ETH价格
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情
BEB _数字货币市值
狗币 _比特币行情
Caldera _BTC行情
Cosmos Hub _数字货币市值
Celestia _比特币行情
Ethena _BTC行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币
USD1 _比特币行情
Hashflow _以太坊ETH价格
Aster _数字货币市值
TQQQB _BTC行情
Avalanche _比特币行情
Chainlink _比特币行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
EUR _比特币
AMDB _比特币行情
USD1 _比特币行情
以太坊 _币种排行
Cosmos Hub _比特币
牛来 _BTC行情
Internet _以太坊ETH价格