ONEchain
ONE · 美元计价
$0.001095
-0.82%
≈ ￥0.007227
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001104
24H 成交量$35.10万
流通市值$5,728.22万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.43万 | $786.23万 | -3.75% |
| 111 |
JSTJUST
|
$0.14269 | $0.143 | $0.14068 | $172.28万 | $11.36亿 | 1.25% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2677 | $1.29 | $1.25 | $8,868.95万 | $813.31亿 | 1.10% |
| 665 |
BELBella Protocol
|
$0.0971 | $0.0988 | $0.0951 | $5.00万 | $700.50万 | 0.52% |
| 432 |
API3Api3
|
$0.2367 | $0.244 | $0.2266 | $24.48万 | $3,532.35万 | 2.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.06579 | $0.05886 | $509.41万 | $6,166.20万 | -5.02% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 412 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $27.50万 | $1.24亿 | -1.60% |
| 82 |
INITInitia
|
$0.12288 | $0.13909 | $0.12259 | $284.32万 | $2,910.41万 | -8.84% |
| 268 |
KAVAKava
|
$0.0685 | $0.06882 | $0.0676 | $51.05万 | $7,387.13万 | 0.63% |
| 595 |
XAISideShift
|
$0.0067 | $0.00687 | $0.00655 | $10.89万 | $2,868.87万 | -0.45% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | 0.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.67% |
| 25 |
DOGE狗币
|
$0.07464 | $0.07573 | $0.07354 | $1,568.78万 | $117.83亿 | 0.27% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$695.1 | $703.30 | $691.66 | $6,526.11万 | $915.81亿 | -0.78% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | -0.28% |
相关站点
共 40 个
Gram _BTC行情
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Official Trump _币种排行
瑞波币 _比特币行情
TONToken _比特币行情
Pepe _比特币
NBISB _比特币
Ethena USDe _BTC行情
Artificial _币种排行
Ripple USD _加密货币行情
Aptos _比特币行情
Caldera _比特币
比特币 _数字货币市值
United Stables _以太坊ETH价格
Morpho _BTC行情
Quant _以太坊ETH价格
AAPLB _比特币
World Liberty _比特币
瑞波币 _比特币行情
Arbitrum _BTC行情
NBISB _数字货币市值
Cosmos Hub _加密货币行情
币安币 _比特币
比特现金 _数字货币市值
THORChain _币种排行
牛来 _数字货币市值
Bittensor _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币
MarsCoin _比特币
Solana _数字货币市值
Pump.fun _币种排行
Haedal _币种排行
Uniswap _比特币行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
Saga _加密货币行情
Bittensor _BTC行情