OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.62万 | $786.23万 | -4.27% |
| 119 |
JSTJUST
|
$0.1426 | $0.143 | $0.14073 | $162.49万 | $11.36亿 | 1.09% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2543 | $1.29 | $1.25 | $9,565.95万 | $813.31亿 | 0.36% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.23万 | $700.50万 | -0.21% |
| 431 |
API3Api3
|
$0.2356 | $0.244 | $0.2266 | $25.20万 | $3,532.35万 | 2.52% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06579 | $0.05886 | $514.71万 | $6,166.20万 | -6.14% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 411 |
AWEAWE Network
|
$0.06357 | $0.06526 | $0.06266 | $27.94万 | $1.24亿 | -0.86% |
| 83 |
INITInitia
|
$0.12637 | $0.13909 | $0.12131 | $294.14万 | $2,910.41万 | -5.43% |
| 262 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.99万 | $7,387.13万 | 0.00% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.49% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.738 | $0.758 | $0.735 | $6.01万 | $7,959.64万 | -0.81% |
| 25 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,667.02万 | $117.83亿 | -0.44% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.57 | $703.30 | $691.66 | $6,789.21万 | $915.81亿 | -0.92% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MegaETH _比特币行情
波场 _比特币
SNXXB _数字货币市值
World Liberty _BTC行情
Nillion _加密货币行情
NBISB _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
Official Trump _BTC行情
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Plasma _币种排行
Ripple USD _比特币行情
Aerodrome _币种排行
BEB _数字货币市值
Solana _数字货币市值
QQQB _币种排行
1000CAT _比特币行情
Quant _加密货币行情
Solana _比特币行情
NBISB _以太坊ETH价格
牛来 _加密货币行情
Celestia _加密货币行情
Bubblemaps _币种排行
Aave _数字货币市值
恒星币 _BTC行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
AMDB _币种排行
Plasma _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _币种排行