Mitosis
MITO · 美元计价
$0.00745
-9.48%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00823
24H 成交量$106.09万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.25万 | $786.23万 | -1.99% |
| 103 |
JSTJUST
|
$0.14278 | $0.143 | $0.13963 | $184.96万 | $11.36亿 | 2.04% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.29 | $1.25 | $9,030.94万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.87% |
| 435 |
API3Api3
|
$0.2389 | $0.244 | $0.2266 | $23.80万 | $3,532.35万 | 5.10% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 391 |
AWEAWE Network
|
$0.06319 | $0.06526 | $0.06266 | $29.56万 | $1.24亿 | -0.69% |
| 79 |
INITInitia
|
$0.12596 | $0.13909 | $0.12552 | $296.16万 | $2,910.41万 | -6.48% |
| 326 |
KAVAKava
|
$0.06842 | $0.06848 | $0.0676 | $38.10万 | $7,387.13万 | 0.75% |
| 594 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.04% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.95% |
| 24 |
DOGE狗币
|
$0.07527 | $0.07565 | $0.07354 | $1,618.71万 | $117.83亿 | 1.83% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.03 | $703.30 | $691.66 | $6,402.19万 | $915.81亿 | 0.61% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | -0.14% |
相关站点
共 40 个
Midnight _比特币行情
Celo _数字货币市值
Pepe _BTC行情
Aptos _数字货币市值
Acet _数字货币市值
Aptos _数字货币市值
牛来 _币种排行
瑞波币 _比特币
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Official Trump _币种排行
RWUSD _BTC行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
比特币
Sui _数字货币市值
Bubblemaps _BTC行情
Pepe _BTC行情
MegaETH _比特币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币行情
INTWB _比特币
Haedal _比特币
Hedera _BTC行情
Arbitrum _BTC行情
Internet _比特币行情
AAPLB _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _数字货币市值
币安币 _以太坊ETH价格
Aster _加密货币行情
Starknet _BTC行情
Pepe _币种排行
Avalanche _比特币
AAPLB _数字货币市值
Ripple USD _币种排行
Official Trump _BTC行情