Maverick Token
MAV · 美元计价
$0.00842
-0.12%
≈ ￥0.055572
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00843
24H 成交量$12.96万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.22万 | $786.23万 | -2.16% |
| 104 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $180.40万 | $11.36亿 | 2.09% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2871 | $1.29 | $1.25 | $8,909.31万 | $813.31亿 | 2.94% |
| 657 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.76万 | $700.50万 | 1.97% |
| 435 |
API3Api3
|
$0.2408 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 5.25% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.28万 | $1.24亿 | -0.77% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
| 601 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.63万 | $2,868.87万 | 1.64% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.21% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07565 | $0.07354 | $1,578.92万 | $117.83亿 | 2.07% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.41 | $703.30 | $691.66 | $6,380.30万 | $915.81亿 | 0.53% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
Gram _币种排行
Pepe _比特币
Gram _币种排行
QQQB _比特币
Cosmos Hub _比特币行情
BEAMX _加密货币行情
Quant _加密货币行情
QQQB _比特币行情
1000CAT _币种排行
USD1 _以太坊ETH价格
LayerZero _比特币
POL _以太坊ETH价格
QQQB _比特币
瑞波币 _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
INTWB _币种排行
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Injective _BTC行情
莱特币 _BTC行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _币种排行
Artificial _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
应用链 _BTC行情
Holo _比特币
Morpho _数字货币市值
World Liberty _以太坊ETH价格
应用链 _币种排行
QQQB _BTC行情
瑞波币 _BTC行情
Near Protocol _比特币行情
MegaETH _比特币行情
Ethena _比特币行情