链策局
行情总览
KITE

Kite

KITE · 美元计价
$0.1205
4.42% ≈ ￥0.7953 ($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1154
24H 成交量$143.67万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
BMNRB $20.65 +5.20% USD.AICHIP $0.04119 +4.04% LITEB $693.51 +0.49% Amp $0.000684 +4.91% PancakeSwap $1.893 +1.99% Shiba Inu $0.00000465 +1.75% EigenCloud (prev. EigenLayer) $0.1814 +0.06% Zama $0.06672 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 ADX ADXAdEx $0.0543 $0.0577 $0.0524 $50.22万 $786.23万 -2.16%
104 JST JSTJUST $0.1427 $0.143 $0.13963 $180.40万 $11.36亿 2.09%
549 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
7 XRP XRPXRP (瑞波币) $1.2871 $1.29 $1.25 $8,909.31万 $813.31亿 2.94%
657 BEL BELBella Protocol $0.0983 $0.0987 $0.0951 $5.76万 $700.50万 1.97%
435 API3 API3Api3 $0.2408 $0.244 $0.2266 $23.85万 $3,532.35万 5.25%
57 牛来 牛来牛来 (Niu Lai) $0.06209 $0.06579 $0.05886 $576.06万 $6,166.20万 4.97%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
397 AWE AWEAWE Network $0.06304 $0.06526 $0.06266 $29.28万 $1.24亿 -0.77%
80 INIT INITInitia $0.12429 $0.13909 $0.12413 $296.92万 $2,910.41万 -7.26%
323 KAVA KAVAKava $0.06846 $0.0687 $0.0676 $39.63万 $7,387.13万 1.03%
601 XAI XAISideShift $0.00682 $0.00687 $0.00655 $10.63万 $2,868.87万 1.64%
321 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
473 SHELL SHELLMyShell $0.02342 $0.02347 $0.02249 $19.77万 $640.25万 0.78%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
661 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.03万 $7,959.64万 1.21%
24 DOGE DOGE狗币 $0.07559 $0.07565 $0.07354 $1,578.92万 $117.83亿 2.07%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
9 BNB BNB币安币 $701.41 $703.30 $691.66 $6,380.30万 $915.81亿 0.53%
689 WENB WENBWENB $7.26 $7.27 $7.17 $2.36万 — 0.00%

相关站点

共 40 个
Solana _币种排行 Haedal _币种排行 以太坊 _加密货币行情 Bittensor _比特币 Aster _比特币 Gitcoin _BTC行情 MarsCoin _BTC行情 以太坊 _BTC行情 NFPrompt _币种排行 THORChain _加密货币行情 First Digital _加密货币行情 Filecoin _币种排行 RWUSD _数字货币市值 World Liberty _加密货币行情 Caldera _比特币行情 Pudgy Penguins _比特币行情 USD1 _数字货币市值 LayerZero _比特币行情 Worldcoin _数字货币市值 MarsCoin _比特币行情 1000CAT _加密货币行情 NFPrompt _以太坊ETH价格 TONToken _加密货币行情 Morpho _比特币 Tether Gold _数字货币市值 BFUSD _比特币 Huma Finance _币种排行 Chainlink _比特币 莱特币 _比特币行情 Aerodrome _比特币行情 EUR _BTC行情 Aster _币种排行 Gram _比特币 POL _加密货币行情 NBISB _数字货币市值 Hedera _比特币 First Digital _比特币行情 牛来 _BTC行情 Gitcoin _以太坊ETH价格 Solana _加密货币行情