Gitcoin
GTC · 美元计价
$0.21876
-2.67%
≈ ￥1.4438
(-$0.01)
更新于 2026-11-04 06:25:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22476
24H 成交量$265.89万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.89万 | $786.23万 | -3.03% |
| 106 |
JSTJUST
|
$0.14284 | $0.143 | $0.13974 | $178.64万 | $11.36亿 | 2.15% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2798 | $1.29 | $1.25 | $8,887.72万 | $813.31亿 | 2.33% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 2.18% |
| 437 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.76% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $539.05万 | $6,166.20万 | 0.52% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06288 | $0.06526 | $0.06266 | $28.41万 | $1.24亿 | -1.66% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $291.88万 | $2,910.41万 | -6.58% |
| 328 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.86万 | $7,387.13万 | 0.72% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.44万 | $640.25万 | 0.26% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,564.54万 | $117.83亿 | 1.62% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.38 | $703.30 | $691.66 | $6,313.49万 | $915.81亿 | 0.10% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
相关站点
共 40 个
TONToken _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
应用链 _以太坊ETH价格
Midnight _加密货币行情
Midnight _比特币
MarsCoin _数字货币市值
Midnight _BTC行情
KORUB _数字货币市值
NFPrompt _币种排行
Haedal _BTC行情
Saga _币种排行
Avalanche _比特币行情
Hedera _比特币行情
Ondo _数字货币市值
Saga _BTC行情
Plasma _加密货币行情
以太坊 _币种排行
BFUSD _数字货币市值
MegaETH _加密货币行情
Sui _加密货币行情
Plasma _BTC行情
AAPLB _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
Bittensor _币种排行
AAPLB _比特币行情
Caldera _比特币行情
Haedal _比特币行情
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币行情
MarsCoin _加密货币行情
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _BTC行情
比特现金 _BTC行情