Gram (prev. Toncoin)
GRAM · 美元计价
$1.162
-1.94%
≈ ￥7.6692
(-$0.02)
更新于 2026-11-04 09:20:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.185
24H 成交量$459.98万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.59万 | $786.23万 | -4.61% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $157.98万 | $11.36亿 | 0.85% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2536 | $1.29 | $1.25 | $9,556.49万 | $813.31亿 | 0.19% |
| 668 |
BELBella Protocol
|
$0.0961 | $0.0988 | $0.0951 | $5.22万 | $700.50万 | -0.21% |
| 429 |
API3Api3
|
$0.2353 | $0.244 | $0.2266 | $25.25万 | $3,532.35万 | 2.26% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $514.23万 | $6,166.20万 | -4.88% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 412 |
AWEAWE Network
|
$0.06363 | $0.06526 | $0.06266 | $27.66万 | $1.24亿 | -1.23% |
| 83 |
INITInitia
|
$0.12501 | $0.13909 | $0.12131 | $295.34万 | $2,910.41万 | -7.35% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.98万 | $7,387.13万 | 0.00% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.21万 | $2,868.87万 | -1.49% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.738 | $0.758 | $0.735 | $6.04万 | $7,959.64万 | -0.81% |
| 25 |
DOGE狗币
|
$0.07407 | $0.07573 | $0.07354 | $1,675.05万 | $117.83亿 | -0.58% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.59 | $703.30 | $691.66 | $6,800.72万 | $915.81亿 | -0.97% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _BTC行情
Pyth Network _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
Celo _加密货币行情
Cosmos Hub _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
莱特币 _数字货币市值
QQQB _数字货币市值
Hedera _比特币行情
RWUSD _加密货币行情
Aster _数字货币市值
USD1 _数字货币市值
Quant _比特币行情
比特币 _BTC行情
THORChain _BTC行情
BFUSD _以太坊ETH价格
Pepe _币种排行
USDC _数字货币市值
POL _数字货币市值
瑞波币 _币种排行
Avalanche _比特币
应用链 _数字货币市值
币安币 _币种排行
NFPrompt _数字货币市值
Pyth Network _数字货币市值
莱特币 _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币
Nillion _加密货币行情
RWUSD _数字货币市值
BEAMX _加密货币行情
Bittensor _加密货币行情
THORChain _比特币行情
比特现金 _比特币行情
Pyth Network _数字货币市值