GPROB
GPROB · 美元计价
$0.97
2.11%
≈ ￥6.402
($0.02)
更新于 2026-11-04 05:25:02
24H 最高$1.12
24H 最低$0.94
今日开盘$0.95
24H 成交量$18.28万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -1.99% |
| 103 |
JSTJUST
|
$0.14266 | $0.143 | $0.13963 | $182.86万 | $11.36亿 | 1.90% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.25 | $8,981.63万 | $813.31亿 | 2.93% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $6.29万 | $700.50万 | 2.18% |
| 435 |
API3Api3
|
$0.2404 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 5.53% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 396 |
AWEAWE Network
|
$0.06295 | $0.06526 | $0.06266 | $29.34万 | $1.24亿 | -0.60% |
| 80 |
INITInitia
|
$0.12494 | $0.13909 | $0.1248 | $297.20万 | $2,910.41万 | -6.76% |
| 319 |
KAVAKava
|
$0.06853 | $0.0687 | $0.0676 | $39.78万 | $7,387.13万 | 1.05% |
| 596 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.49% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.62% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07565 | $0.07354 | $1,595.16万 | $117.83亿 | 2.11% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.31 | $703.30 | $691.66 | $6,386.11万 | $915.81亿 | 0.51% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
相关站点
共 40 个
PAX Gold _币种排行
United Stables _BTC行情
比特币
BEAMX _币种排行
Bubblemaps _币种排行
Pump.fun _比特币
币安币 _比特币行情
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _币种排行
LayerZero _比特币
Bubblemaps _BTC行情
LayerZero _数字货币市值
Filecoin _币种排行
Bittensor _币种排行
Ethena _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Aave _比特币
Quant _比特币行情
Quant _加密货币行情
狗币 _数字货币市值
USD1 _数字货币市值
Aptos _比特币行情
Vanar Chain _币种排行
牛来 _BTC行情
First Digital _币种排行
POL _币种排行
NBISB _以太坊ETH价格
Hashflow _币种排行
以太坊 _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币行情
Hedera _BTC行情
Morpho _BTC行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情