Falcon Finance
FF · 美元计价
$0.08738
-1.68%
≈ ￥0.576708
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08887
24H 成交量$38.38万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.51% |
| 106 |
JSTJUST
|
$0.14261 | $0.143 | $0.14024 | $175.45万 | $11.36亿 | 1.67% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2809 | $1.29 | $1.25 | $8,795.41万 | $813.31亿 | 2.47% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 433 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.0633 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -1.14% |
| 83 |
INITInitia
|
$0.12393 | $0.13909 | $0.12259 | $280.80万 | $2,910.41万 | -7.39% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 471 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 25 |
DOGE狗币
|
$0.07551 | $0.07573 | $0.07354 | $1,551.69万 | $117.83亿 | 1.66% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.23 | $703.30 | $691.66 | $6,269.95万 | $915.81亿 | 0.27% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
相关站点
共 40 个
USD1 _加密货币行情
Avalanche _BTC行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _BTC行情
Celo _币种排行
Avalanche _加密货币行情
AMDB _BTC行情
LayerZero _币种排行
MarsCoin _比特币行情
Holo _比特币行情
Celo _数字货币市值
Artificial _数字货币市值
BEB _币种排行
TQQQB _数字货币市值
Filecoin _比特币行情
Gram _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
波场 _以太坊ETH价格
MegaETH _数字货币市值
Gitcoin _加密货币行情
狗币 _数字货币市值
AAPLB _比特币
恒星币 _数字货币市值
MarsCoin _比特币
BEAMX _比特币
QQQB _比特币
Chainlink _BTC行情
Avalanche _币种排行
Cosmos Hub _币种排行
Aster _加密货币行情
Morpho _以太坊ETH价格
Gitcoin _BTC行情
币安币 _币种排行
Ondo _币种排行
MegaETH _比特币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Ondo _币种排行