Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 09:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $50.67万 | $786.23万 | -4.09% |
| 112 |
JSTJUST
|
$0.14259 | $0.143 | $0.14068 | $169.69万 | $11.36亿 | 1.04% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2621 | $1.29 | $1.25 | $9,432.48万 | $813.31亿 | 0.96% |
| 666 |
BELBella Protocol
|
$0.097 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | 0.73% |
| 430 |
API3Api3
|
$0.2381 | $0.244 | $0.2266 | $24.90万 | $3,532.35万 | 3.97% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.06579 | $0.05886 | $514.37万 | $6,166.20万 | -3.47% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06363 | $0.06526 | $0.06266 | $28.08万 | $1.24亿 | -0.55% |
| 83 |
INITInitia
|
$0.12406 | $0.13909 | $0.12131 | $286.43万 | $2,910.41万 | -8.77% |
| 263 |
KAVAKava
|
$0.06809 | $0.06882 | $0.0676 | $52.82万 | $7,387.13万 | -0.12% |
| 597 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $11.24万 | $2,868.87万 | -0.45% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 479 |
SHELLMyShell
|
$0.02331 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 665 |
QTUM量子链
|
$0.744 | $0.758 | $0.735 | $5.43万 | $7,959.64万 | -0.13% |
| 25 |
DOGE狗币
|
$0.07469 | $0.07573 | $0.07354 | $1,646.42万 | $117.83亿 | 0.50% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$696.94 | $703.30 | $691.66 | $6,760.19万 | $915.81亿 | -0.41% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.41% |
相关站点
共 40 个
Morpho _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _比特币行情
Cosmos Hub _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
Gitcoin _以太坊ETH价格
Celestia _币种排行
World Liberty _加密货币行情
PAX Gold _加密货币行情
Cosmos Hub _比特币行情
Caldera _数字货币市值
Celestia _BTC行情
Aerodrome _加密货币行情
AMDB _比特币
United Stables _币种排行
波场 _数字货币市值
Chainlink _加密货币行情
Gitcoin _比特币行情
Chainlink _BTC行情
Pump.fun _比特币
应用链 _比特币行情
瑞波币 _币种排行
Cosmos Hub _数字货币市值
Worldcoin _BTC行情
Celo _加密货币行情
Pyth Network _比特币行情
THORChain _比特币行情
Nillion _比特币
BFUSD _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Celo _数字货币市值
Initia _比特币
比特币 _比特币行情