Shentu
CTK · 美元计价
$0.0915
1.67%
≈ ￥0.6039
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.09万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.15万 | $786.23万 | -2.33% |
| 106 |
JSTJUST
|
$0.14276 | $0.143 | $0.14009 | $176.52万 | $11.36亿 | 1.84% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2798 | $1.29 | $1.25 | $8,781.49万 | $813.31亿 | 2.38% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 4.31% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 414 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $26.93万 | $1.24亿 | -1.70% |
| 81 |
INITInitia
|
$0.12334 | $0.13909 | $0.12285 | $282.32万 | $2,910.41万 | -8.26% |
| 426 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $25.17万 | $7,387.13万 | 0.63% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $4.96万 | $7,959.64万 | 1.35% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,542.39万 | $117.83亿 | 1.83% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$701.24 | $703.30 | $691.66 | $6,269.39万 | $915.81亿 | 0.30% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
相关站点
共 40 个
Haedal _加密货币行情
Initia _比特币行情
Aptos _BTC行情
币安币 _比特币
Celo _BTC行情
Ethena USDe _比特币
Saga _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
BEB _加密货币行情
Ripple USD _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格
Midnight _比特币
恒星币 _数字货币市值
Aster _加密货币行情
Caldera _比特币
Injective _比特币行情
狗币 _数字货币市值
Midnight _加密货币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _比特币
Ethena _BTC行情
EUR _以太坊ETH价格
Artificial _BTC行情
LayerZero _BTC行情
INTWB _比特币
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Sui _比特币行情
Cosmos Hub _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币行情
RWUSD _比特币行情
瑞波币 _数字货币市值
Celestia _加密货币行情
比特现金 _数字货币市值