Compound
COMP · 美元计价
$19.96
0.15%
≈ ￥131.736
($0.03)
更新于 2026-11-04 04:45:01
24H 最高$20.28
24H 最低$18.87
今日开盘$19.93
24H 成交量$72.59万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.26万 | $786.23万 | -2.16% |
| 103 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $187.69万 | $11.36亿 | 2.18% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2788 | $1.29 | $1.24 | $9,122.31万 | $813.31亿 | 2.23% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.31万 | $700.50万 | 1.66% |
| 435 |
API3Api3
|
$0.2385 | $0.244 | $0.2266 | $23.93万 | $3,532.35万 | 5.07% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.06579 | $0.05879 | $590.15万 | $6,166.20万 | 2.91% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 388 |
AWEAWE Network
|
$0.06317 | $0.06526 | $0.06266 | $29.66万 | $1.24亿 | -0.96% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 594 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.96万 | $2,868.87万 | 1.04% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.29万 | $640.25万 | 0.73% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07354 | $1,618.00万 | $117.83亿 | 1.90% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$699.66 | $703.30 | $691.66 | $6,441.38万 | $915.81亿 | 0.51% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
相关站点
共 40 个
Ripple USD _币种排行
Artificial _BTC行情
Holo _数字货币市值
POL _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _BTC行情
TONToken _数字货币市值
Ripple USD _币种排行
Vanar Chain _数字货币市值
Aave _币种排行
Starknet _币种排行
Pepe _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _比特币
Hyperliquid _比特币
TONToken _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
KORUB _比特币行情
Artificial _加密货币行情
恒星币 _比特币行情
First Digital _数字货币市值
波场 _数字货币市值
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Injective _加密货币行情
BFUSD _加密货币行情
PAX Gold _比特币
Haedal _数字货币市值
Injective _比特币
Ripple USD _比特币行情
United Stables _加密货币行情
Quant _比特币行情
狗币 _BTC行情
1000CAT _数字货币市值
恒星币 _币种排行
Avalanche _加密货币行情