Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 10:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $50.34万 | $786.23万 | -4.42% |
| 119 |
JSTJUST
|
$0.14296 | $0.143 | $0.14073 | $155.04万 | $11.36亿 | 1.36% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.254 | $1.29 | $1.25 | $9,887.45万 | $813.31亿 | 0.27% |
| 669 |
BELBella Protocol
|
$0.0959 | $0.0988 | $0.0951 | $5.40万 | $700.50万 | -0.21% |
| 427 |
API3Api3
|
$0.2349 | $0.244 | $0.2266 | $26.23万 | $3,532.35万 | 2.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.0642 | $0.05886 | $481.48万 | $6,166.20万 | -2.80% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 419 |
AWEAWE Network
|
$0.06365 | $0.06526 | $0.06266 | $26.74万 | $1.24亿 | -0.73% |
| 84 |
INITInitia
|
$0.12445 | $0.13909 | $0.12131 | $290.93万 | $2,910.41万 | -6.26% |
| 255 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $54.12万 | $7,387.13万 | -0.13% |
| 602 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.04万 | $2,868.87万 | -0.60% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 480 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.77万 | $640.25万 | -0.83% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.736 | $0.758 | $0.735 | $6.24万 | $7,959.64万 | -0.94% |
| 26 |
DOGE狗币
|
$0.07372 | $0.07573 | $0.07354 | $1,703.60万 | $117.83亿 | -0.71% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$690.84 | $703.30 | $689.67 | $7,045.73万 | $915.81亿 | -0.98% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.34万 | — | -0.55% |
相关站点
共 40 个
Avalanche _币种排行
Cosmos Hub _加密货币行情
Avalanche _加密货币行情
Filecoin _币种排行
比特币 _币种排行
艾达币 _以太坊ETH价格
BFUSD _币种排行
恒星币 _加密货币行情
Sui _加密货币行情
Quant _加密货币行情
MarsCoin _比特币
EUR _比特币
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
Ondo _加密货币行情
Initia _加密货币行情
AMDB _数字货币市值
Bittensor _加密货币行情
QQQB _比特币行情
QQQB _数字货币市值
Ondo _比特币行情
MarsCoin _币种排行
以太坊 _BTC行情
BEAMX _数字货币市值
Pump.fun _币种排行
Morpho _BTC行情
BEB _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _BTC行情
Saga _加密货币行情
Caldera _比特币
Holo _数字货币市值
PAX Gold _BTC行情
Gitcoin _加密货币行情
Official Trump _加密货币行情
USDC _加密货币行情
MarsCoin _比特币行情
EUR _BTC行情
Sui _比特币行情