BMNRB
BMNRB · 美元计价
$22
6.90%
≈ ￥145.2
($1.42)
更新于 2026-11-05 07:05:01
24H 最高$22.41
24H 最低$19.47
今日开盘$20.58
24H 成交量$121.80万
流通市值—
24H 涨跌额($1.42)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 406 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $33.69万 | $3,947.91万 | 1.04% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0656 | $0.0685 | $0.05751 | $660.57万 | $6,335.39万 | 6.56% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 86 |
INITInitia
|
$0.14181 | $0.14899 | $0.12131 | $410.51万 | $2,111.13万 | 14.18% |
| 208 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $83.19万 | $7,429.33万 | 0.82% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 633 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.20万 | $7,632.38万 | 1.60% |
| 14 |
DOGE狗币
|
$0.07744 | $0.07834 | $0.0723 | $4,719.42万 | $131.88亿 | 2.57% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
相关站点
共 40 个
Raydium _币种排行
Quant _以太坊ETH价格
NFPrompt _比特币
Huma Finance _数字货币市值
THORChain _数字货币市值
Injective _币种排行
狗币 _比特币
Pump.fun _数字货币市值
波场 _比特币
应用链 _加密货币行情
Chainlink _BTC行情
Pendle _数字货币市值
Hyperliquid _币种排行
Initia _加密货币行情
World Liberty _比特币
Huma Finance _比特币行情
Uniswap _比特币
Raydium _加密货币行情
Arbitrum _BTC行情
以太坊 _数字货币市值
Injective _比特币
Aave _比特币
Hedera _以太坊ETH价格
Raydium _加密货币行情
EUR _比特币行情
Avalanche _BTC行情
SOXSB _加密货币行情
Pepe _币种排行
Hedera _BTC行情
AAPLB _BTC行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _比特币
币安币 _BTC行情
KORUB _数字货币市值
Chainlink _数字货币市值
Space and Time _比特币
Pudgy Penguins _数字货币市值
Internet _数字货币市值
Tether Gold _BTC行情