Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.37万 | $786.23万 | -4.06% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $155.77万 | $11.36亿 | 1.12% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2546 | $1.29 | $1.25 | $9,763.69万 | $813.31亿 | 0.42% |
| 668 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.38万 | $700.50万 | 0.52% |
| 426 |
API3Api3
|
$0.2358 | $0.244 | $0.2266 | $26.16万 | $3,532.35万 | 3.51% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.0642 | $0.05886 | $483.11万 | $6,166.20万 | -1.75% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 421 |
AWEAWE Network
|
$0.06379 | $0.06526 | $0.06266 | $26.74万 | $1.24亿 | 0.16% |
| 84 |
INITInitia
|
$0.1255 | $0.13909 | $0.12131 | $291.60万 | $2,910.41万 | -5.45% |
| 255 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $54.28万 | $7,387.13万 | 0.00% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.11万 | $2,868.87万 | 0.15% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 481 |
SHELLMyShell
|
$0.02298 | $0.02359 | $0.02249 | $19.64万 | $640.25万 | -0.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 663 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.22万 | $7,959.64万 | -0.40% |
| 26 |
DOGE狗币
|
$0.07406 | $0.07573 | $0.07354 | $1,693.17万 | $117.83亿 | -0.19% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$693.43 | $703.30 | $690.64 | $6,920.73万 | $915.81亿 | -0.50% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Holo _比特币
KORUB _加密货币行情
Pump.fun _比特币
达世币 _比特币行情
Uniswap _比特币行情
Bittensor _以太坊ETH价格
Plasma _BTC行情
以太坊 _BTC行情
达世币 _加密货币行情
Cosmos Hub _比特币
Hedera _BTC行情
POL _比特币
NFPrompt _数字货币市值
BEB _BTC行情
PAX Gold _币种排行
Saga _比特币
KORUB _加密货币行情
恒星币 _加密货币行情
First Digital _BTC行情
Avalanche _BTC行情
应用链 _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
Morpho _比特币
Artificial _比特币行情
Midnight _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _数字货币市值
Hashflow _比特币行情
First Digital _数字货币市值
AAPLB _加密货币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
POL _比特币
Avalanche _BTC行情
Bittensor _数字货币市值
EUR _比特币
Near Protocol _比特币行情