Lorenzo Protocol
BANK · 美元计价
$0.0249
-1.58%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0261
24H 最低$0.0249
今日开盘$0.0253
24H 成交量$79.81万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.82万 | $786.23万 | -2.68% |
| 105 |
JSTJUST
|
$0.14275 | $0.143 | $0.13987 | $178.55万 | $11.36亿 | 2.04% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,856.83万 | $813.31亿 | 2.39% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.53万 | $3,532.35万 | 4.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 404 |
AWEAWE Network
|
$0.06282 | $0.06526 | $0.06266 | $28.16万 | $1.24亿 | -1.83% |
| 82 |
INITInitia
|
$0.12413 | $0.13909 | $0.12406 | $287.13万 | $2,910.41万 | -8.30% |
| 329 |
KAVAKava
|
$0.0683 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.52% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.35万 | $2,868.87万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 1.12% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07549 | $0.07573 | $0.07354 | $1,545.09万 | $117.83亿 | 1.74% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.64 | $703.30 | $691.66 | $6,270.91万 | $915.81亿 | 0.18% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
相关站点
共 40 个
Official Trump _比特币
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
币安币 _BTC行情
AAPLB _数字货币市值
Haedal _以太坊ETH价格
以太坊 _币种排行
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _币种排行
Haedal _BTC行情
Ethena _BTC行情
Hedera _以太坊ETH价格
币安币 _数字货币市值
Artificial _BTC行情
KORUB _BTC行情
恒星币 _比特币行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
Saga _以太坊ETH价格
比特现金 _比特币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _比特币
恒星币 _BTC行情
USD1 _数字货币市值
Morpho _数字货币市值
USD1 _加密货币行情
SOXSB _币种排行
United Stables _比特币行情
World Liberty _比特币
Arbitrum _以太坊ETH价格
Filecoin _币种排行
United Stables _比特币行情
Sui _比特币行情
AAPLB _以太坊ETH价格
MegaETH _比特币行情
Filecoin _数字货币市值
EUR _BTC行情