aixbt by Virtuals
AIXBT · 美元计价
$0.01613
1.38%
≈ ￥0.106458
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01591
24H 成交量$12.89万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.80万 | $786.23万 | -2.86% |
| 106 |
JSTJUST
|
$0.14276 | $0.143 | $0.13985 | $178.63万 | $11.36亿 | 2.06% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,872.18万 | $813.31亿 | 2.41% |
| 663 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.76% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.48万 | $3,532.35万 | 4.22% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.06579 | $0.05886 | $536.92万 | $6,166.20万 | -0.57% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06279 | $0.06526 | $0.06266 | $28.19万 | $1.24亿 | -2.00% |
| 82 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $287.58万 | $2,910.41万 | -7.63% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
| 606 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.35万 | $2,868.87万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.36万 | $640.25万 | 1.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,546.91万 | $117.83亿 | 1.77% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,278.80万 | $915.81亿 | 0.35% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
相关站点
共 40 个
RWUSD _比特币行情
Saga _加密货币行情
EUR _加密货币行情
Aerodrome _币种排行
Bubblemaps _比特币
BEAMX _比特币行情
Avalanche _币种排行
Quant _数字货币市值
Aster _数字货币市值
Haedal _数字货币市值
Quant _币种排行
Vanar Chain _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
Aster _以太坊ETH价格
Artificial _加密货币行情
USD1 _币种排行
Near Protocol _加密货币行情
Bittensor _数字货币市值
LayerZero _BTC行情
Haedal _BTC行情
Gitcoin _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
Sui _币种排行
Near Protocol _数字货币市值
1000CAT _BTC行情
BEB _数字货币市值
Avalanche _BTC行情
AMDB _加密货币行情
1000CAT _比特币
Vanar Chain _币种排行
Hashflow _币种排行
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
Holo _加密货币行情
Gram _币种排行