ADBEB
ADBEB · 美元计价
$244.86
-3.19%
≈ ￥1616.08
(-$8.08)
更新于 2026-11-04 07:35:03
24H 最高$253.62
24H 最低$241.70
今日开盘$252.94
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$8.08)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.28万 | $786.23万 | -1.80% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2833 | $1.29 | $1.25 | $8,775.54万 | $813.31亿 | 2.69% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 432 |
API3Api3
|
$0.2406 | $0.244 | $0.2266 | $24.03万 | $3,532.35万 | 4.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 414 |
AWEAWE Network
|
$0.06338 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -0.94% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 24 |
DOGE狗币
|
$0.07565 | $0.07573 | $0.07354 | $1,550.91万 | $117.83亿 | 1.91% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$702.21 | $703.30 | $691.66 | $6,287.30万 | $915.81亿 | 0.48% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Hedera _币种排行
Haedal _数字货币市值
Huma Finance _比特币
Aerodrome _加密货币行情
SNXXB _比特币行情
Morpho _币种排行
TONToken _BTC行情
莱特币 _比特币行情
USDC _加密货币行情
POL _BTC行情
Gitcoin _数字货币市值
TQQQB _数字货币市值
Aster _加密货币行情
Arbitrum _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
大零币 _以太坊ETH价格
牛来 _BTC行情
USDC _加密货币行情
AAPLB _币种排行
MegaETH _数字货币市值
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Gitcoin _币种排行
POL _数字货币市值
Pepe _比特币
Celo _比特币
MarsCoin _币种排行
Saga _比特币行情
USD1 _加密货币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _币种排行
Haedal _以太坊ETH价格
以太坊 _比特币