Aave
AAVE · 美元计价
$126.21
-0.32%
≈ ￥832.986
(-$0.41)
更新于 2026-11-04 08:30:02
24H 最高$130.13
24H 最低$123.90
今日开盘$126.62
24H 成交量$1,511.42万
流通市值$19.66亿
24H 涨跌额(-$0.41)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 111 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $171.60万 | $11.36亿 | 1.28% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.29 | $1.25 | $9,147.34万 | $813.31亿 | 0.88% |
| 664 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.31% |
| 433 |
API3Api3
|
$0.2366 | $0.244 | $0.2266 | $24.61万 | $3,532.35万 | 2.78% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06341 | $0.06526 | $0.06266 | $27.95万 | $1.24亿 | -0.92% |
| 83 |
INITInitia
|
$0.12213 | $0.13909 | $0.12196 | $285.59万 | $2,910.41万 | -9.32% |
| 269 |
KAVAKava
|
$0.06814 | $0.06882 | $0.0676 | $51.25万 | $7,387.13万 | 0.02% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $10.95万 | $2,868.87万 | -0.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 478 |
SHELLMyShell
|
$0.02311 | $0.02359 | $0.02249 | $19.25万 | $640.25万 | -0.69% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 666 |
QTUM量子链
|
$0.743 | $0.758 | $0.735 | $5.09万 | $7,959.64万 | -0.27% |
| 25 |
DOGE狗币
|
$0.07449 | $0.07573 | $0.07354 | $1,612.47万 | $117.83亿 | -0.03% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 9 |
BNB币安币
|
$695.78 | $703.30 | $691.66 | $6,692.29万 | $915.81亿 | -0.75% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
相关站点
共 40 个
Injective _比特币
AAPLB _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
Celestia _BTC行情
TQQQB _数字货币市值
Plasma _BTC行情
Aster _BTC行情
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _数字货币市值
BEB _币种排行
USDC _BTC行情
Quant _加密货币行情
Morpho _BTC行情
Quant _比特币
Hedera _比特币
LayerZero _币种排行
TQQQB _比特币行情
Saga _比特币
Aerodrome _以太坊ETH价格
Sui _BTC行情
Chainlink _比特币
Celestia _币种排行
Aptos _BTC行情
Aerodrome _数字货币市值
RWUSD _数字货币市值
Blur _以太坊ETH价格
Avalanche _币种排行
Blur _数字货币市值
Bittensor _数字货币市值
Initia _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _BTC行情
Starknet _BTC行情
Ethena _数字货币市值